• RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 20 to 24 January 2025

    ソース: Nasdaq GlobeNewswire / 27 1 2025 11:00:00   America/Chicago

    Paris, 27 January 2025, 06:00pm

    Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)
    Category of securities: Ordinary shares (ISIN: FR0013269123)
    Period: From 20 to 24 January 2025

    Upon the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback program, the Company carried out, between 20 to 24 January 2025, the repurchases of its own shares in order to transfer them to employees and/or corporate officers of the Company and/or companies related to it in the context of a shareholding plan.

    Aggregate presentation per day and per market:

    Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume
    (in number of shares)    		Daily weighted average price of the purchased shares *Market (MIC Code)
    RUBIS969500MGFIKUGLTC974221/01/2025FR00132691232,48825.0174AQEU
    RUBIS969500MGFIKUGLTC974221/01/2025FR001326912310,55824.9677CEUX
    RUBIS969500MGFIKUGLTC974221/01/2025FR00132691232,44424.9598TQEX
    RUBIS969500MGFIKUGLTC974221/01/2025FR001326912323,80024.9288XPAR
    RUBIS969500MGFIKUGLTC974222/01/2025FR00132691232,50824.9153AQEU
    RUBIS969500MGFIKUGLTC974222/01/2025FR001326912310,84024.9125CEUX
    RUBIS969500MGFIKUGLTC974222/01/2025FR00132691232,48324.9325TQEX
    RUBIS969500MGFIKUGLTC974222/01/2025FR001326912324,49624.9205XPAR
    RUBIS969500MGFIKUGLTC974223/01/2025FR00132691232,40324.8564AQEU
    RUBIS969500MGFIKUGLTC974223/01/2025FR001326912311,01524.8576CEUX
    RUBIS969500MGFIKUGLTC974223/01/2025FR00132691232,59324.8509TQEX
    RUBIS969500MGFIKUGLTC974223/01/2025FR001326912322,66024.8559XPAR
    RUBIS969500MGFIKUGLTC974224/01/2025FR00132691232,50525.0306AQEU
    RUBIS969500MGFIKUGLTC974224/01/2025FR001326912311,52025.0218CEUX
    RUBIS969500MGFIKUGLTC974224/01/2025FR00132691232,88625.0233TQEX
    RUBIS969500MGFIKUGLTC974224/01/2025FR001326912323,57025.0212XPAR
    * Four-digit rounding after the decimalTOTAL158,76924.9368 

    Detailed presentation per transaction:

    Detailed information on the transactions carried out from 20 to 24 January 2025 is available on the Company's website (www.rubis.fr) in the section “Investors - Regulated information – Share buyback programme”.

     Contact
     RUBIS – Legal Department
     Tel. : + 33 (0)1 44 17 95 95

    Attachment


シェアする